Sberbank - Lagerpris

Pris Chg Dag År Dato
Shanghai Pudong 8.20 0.11 1.36% 11.72% 2024-06-19
China Minsheng Bank 3.76 0.01 0.27% -3.59% 2024-06-19
China Merchants Bank 34.03 0.32 0.95% 1.34% 2024-06-19
Industrial Bank 17.54 0.15 0.86% 11.08% 2024-06-19
Bank of Communications 7.11 0.17 2.45% 24.30% 2024-06-19
Postal Savings Bank of China 4.79 0.04 0.84% -5.34% 2024-06-19
China Everbright 3.13 0.02 0.64% 2.62% 2024-06-19
China CITIC Bank 6.55 0.01 0.15% 7.20% 2024-06-19
Absa 17,672.00 1,081.00 6.52% 4.95% 2024-06-18
Aeroflot 62.82 3.50 5.90% 45.25% 2024-06-14
Akbank 61.10 -0.40 -0.65% 217.73% 2024-06-14
Banco Do Brasil 26.08 -0.37 -1.40% -48.26% 2024-06-18
Moskovskiy Kreditnyi Bank PAO 7.03 -0.02 -0.21% 12.03% 2024-06-14
Capitec Bank Holdings 258,921.00 21,611.00 9.11% 70.18% 2024-06-18
Erste Bank 43.42 0.35 0.81% 37.36% 2024-06-18
Firstrand 7,625.00 574.00 8.14% 9.79% 2024-06-18
Garanti Bankasi 104.90 1.90 1.84% 242.14% 2024-06-14
Turkiye Halk Bankasi 19.48 0.28 1.46% 49.27% 2024-06-14
Investec 581.00 35.00 6.41% 26.36% 2024-06-18
Turkiye Is Bankasi 16.18 -0.13 -0.80% 17.25% 2024-06-14
Moscow Exchange 240.10 -9.36 -3.75% 93.22% 2024-06-14
Nedbank 26,402.00 1,742.00 7.06% 13.99% 2024-06-18
OTP Bank 17,480.00 60.00 0.34% 47.76% 2024-06-18
Raiffeisen Bank International 16.20 0.07 0.43% 17.05% 2024-06-18
Sberbank 319.35 1.64 0.52% 30.25% 2024-06-14
Standard Bank 21,244.00 1,308.00 6.56% 22.25% 2024-06-18
Turkiye Vakiflar Bankasi Tao 23.62 -0.22 -0.92% 132.25% 2024-06-14
VTB Bank 0.02 -0.0001 -0.25% -12.90% 2024-06-14
Yapi Kredi Bankasi 32.58 -0.38 -1.15% 150.81% 2024-06-14

Pris Dag År Dato
MOEX 3216 44.22 1.39% 14.85% 2024-06-14